Danone - سعر السهم

سعر السهم
69.47
التغيير اليومي
-0.73 -1.04%
شهريا
-6.98%
سنويا
19.49%
Q3 التوقعات
69.47

السعر Chg يوم عام تاريخ
Associated British Foods 2,039.00 -58.00 -2.77% -17.75% 2025-07-02
Anheuser-Busch 58.66 -0.56 -0.95% 5.39% 2025-07-02
Adidas 207.70 1.50 0.73% -4.77% 2025-07-02
Anglo-eastern Plants 870.00 -8.00 -0.91% 35.51% 2025-07-02
Air Liquide 175.01 -0.73 -0.42% 6.58% 2025-07-02
Amadeus IT 70.01 -1.59 -2.22% 10.53% 2025-07-02
British American Tobacco 3,417.00 -1.00 -0.03% 39.19% 2025-07-02
Beiersdorf 107.08 -0.83 -0.76% -21.15% 2025-07-02
Danone 69.47 -0.73 -1.04% 19.49% 2025-07-02
Richemont 150.80 0.95 0.63% 7.25% 2025-07-02
Campbell Soup 31.69 1.04 3.39% -30.40% 2025-07-01
Diageo 1,924.00 27.50 1.45% -23.30% 2025-07-02
General Mills 53.19 1.38 2.66% -15.82% 2025-07-01
Givaudan 3,854.00 -24.00 -0.62% -10.66% 2025-07-02
Glanbia 12.71 -0.12 -0.94% -30.62% 2025-07-02
Heineken 76.55 0.79 1.04% -14.91% 2025-07-02
Henkel 66.68 -0.68 -1.01% -18.70% 2025-07-02
Hershey 175.84 9.89 5.96% -4.75% 2025-07-01
International Flavors Fragrances 75.09 1.54 2.09% -20.77% 2025-07-01
Infineon 35.90 0.42 1.17% 3.37% 2025-07-02
Imperial Brands 2,827.00 -35.00 -1.22% 38.24% 2025-07-02
Kellanova 79.86 0.33 0.41% 40.86% 2025-07-01
Kering 201.45 5.93 3.03% -39.07% 2025-07-02
Kraft Heinz 26.61 0.79 3.06% -16.75% 2025-07-01
Coca-Cola 71.68 0.93 1.31% 13.49% 2025-07-01
Kerry 93.45 -0.85 -0.90% 22.80% 2025-07-02
Mondelez International 68.96 1.52 2.25% 4.47% 2025-07-01
Merck 111.50 -0.90 -0.80% -26.28% 2025-07-02
Nestle 79.09 -0.06 -0.08% -14.55% 2025-07-02
Nutrien 79.35 -0.31 -0.39% 16.13% 2025-06-30
L'Oréal 371.80 -1.05 -0.28% -8.30% 2025-07-02
Reckitt Benckiser 4,958.00 -42.00 -0.84% 17.18% 2025-07-02
Pernod Ricard 91.02 2.18 2.45% -30.55% 2025-07-02
Sarantis 12.82 0.02 0.16% 17.61% 2025-07-02
J.M. Smucker 102.95 4.75 4.84% -6.77% 2025-07-01
Molson Coors Brewing 49.07 0.98 2.04% -3.04% 2025-07-01
Tate & Lyle 539.50 18.50 3.55% -10.38% 2025-07-02
TreeHouse Foods 20.80 1.38 7.11% -43.95% 2025-07-01
Unilever 4,453.00 -27.00 -0.60% 3.51% 2025-07-02

السعر يوم عام تاريخ
EU100 1569 3.57 0.23% 3.68% 2025-07-02
EU50 5290 7.77 0.15% 6.53% 2025-07-02
FR40 7718 55.71 0.73% 1.13% 2025-07-02